| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:36:16 | 5,400 | 0 |
| 06.11.2024 | 14:48:05 | 5,410 | 0 |
| 06.11.2024 | 13:56:37 | 5,580 | 0 |
| 06.11.2024 | 12:57:01 | 5,300 | 0 |
| 06.11.2024 | 12:51:52 | 5,320 | 0 |
| 06.11.2024 | 12:01:47 | 5,320 | 0 |
| 06.11.2024 | 11:02:52 | 5,340 | 0 |
| 06.11.2024 | 10:14:56 | 5,470 | 0 |
| 06.11.2024 | 09:37:37 | 5,650 | 0 |
| 06.11.2024 | 09:19:34 | 5,510 | 0 |
| 05.11.2024 | 18:25:17 | 5,140 | 0 |
| 05.11.2024 | 17:40:19 | 5,230 | 0 |
| 05.11.2024 | 17:29:30 | 5,380 | 0 |