| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:45:07 PM | 8.880 | 0 |
| 2024-10-18 | 3:46:08 PM | 8.810 | 0 |
| 2024-10-18 | 3:22:01 PM | 8.870 | 0 |
| 2024-10-18 | 2:26:30 PM | 8.880 | 0 |
| 2024-10-18 | 1:40:19 PM | 8.890 | 0 |
| 2024-10-18 | 12:46:11 PM | 8.860 | 0 |
| 2024-10-18 | 12:01:08 PM | 8.760 | 0 |
| 2024-10-18 | 10:59:37 AM | 8.890 | 0 |
| 2024-10-18 | 10:14:29 AM | 9.060 | 0 |
| 2024-10-18 | 9:55:49 AM | 9.100 | 0 |
| 2024-10-18 | 9:19:30 AM | 8.980 | 0 |
| 2024-10-17 | 7:41:22 PM | 8.950 | 0 |
| 2024-10-17 | 7:22:06 PM | 8.940 | 0 |