| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:53:55 AM | 0.810 | 0 |
| 2024-09-03 | 9:33:39 AM | 0.820 | 0 |
| 2024-09-02 | 6:26:48 PM | 0.800 | 0 |
| 2024-09-02 | 5:28:39 PM | 0.820 | 0 |
| 2024-09-02 | 4:40:47 PM | 0.820 | 0 |
| 2024-09-02 | 4:39:33 PM | 0.820 | 0 |
| 2024-09-02 | 4:26:14 PM | 0.820 | 0 |
| 2024-09-02 | 3:57:40 PM | 0.820 | 0 |
| 2024-09-02 | 3:22:18 PM | 0.820 | 0 |
| 2024-09-02 | 2:30:50 PM | 0.820 | 0 |
| 2024-09-02 | 1:54:11 PM | 0.810 | 0 |
| 2024-09-02 | 1:39:16 PM | 0.810 | 0 |
| 2024-09-02 | 12:41:48 PM | 0.810 | 0 |