| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:25:08 PM | 10.970 | 0 |
| 2024-07-25 | 5:37:44 PM | 11.130 | 0 |
| 2024-07-25 | 4:37:46 PM | 11.140 | 0 |
| 2024-07-25 | 3:55:46 PM | 11.260 | 0 |
| 2024-07-25 | 3:05:43 PM | 11.040 | 0 |
| 2024-07-25 | 2:08:36 PM | 10.980 | 0 |
| 2024-07-25 | 1:08:11 PM | 10.880 | 0 |
| 2024-07-25 | 12:10:37 PM | 11.030 | 0 |
| 2024-07-25 | 11:14:59 AM | 10.930 | 0 |
| 2024-07-25 | 10:14:28 AM | 10.980 | 0 |
| 2024-07-25 | 9:19:21 AM | 10.880 | 0 |
| 2024-07-24 | 7:41:28 PM | 10.590 | 0 |
| 2024-07-24 | 7:10:06 PM | 10.650 | 0 |