| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:05:58 PM | 1.280 | 0 |
| 2024-10-14 | 4:35:28 PM | 1.280 | 0 |
| 2024-10-14 | 3:52:44 PM | 1.260 | 0 |
| 2024-10-14 | 3:39:55 PM | 1.250 | 0 |
| 2024-10-14 | 2:53:26 PM | 1.230 | 0 |
| 2024-10-14 | 1:59:54 PM | 1.230 | 0 |
| 2024-10-14 | 12:58:44 PM | 1.230 | 0 |
| 2024-10-14 | 12:00:09 PM | 1.230 | 0 |
| 2024-10-14 | 11:04:30 AM | 1.230 | 0 |
| 2024-10-14 | 10:14:55 AM | 1.230 | 0 |
| 2024-10-14 | 9:31:33 AM | 1.220 | 0 |
| 2024-10-14 | 8:04:54 AM | 1.220 | 0 |