| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 09:25:35 | 10,730 | 0 |
| 04.09.2024 | 19:34:27 | 10,800 | 0 |
| 04.09.2024 | 19:20:47 | 10,800 | 0 |
| 04.09.2024 | 18:26:48 | 10,790 | 0 |
| 04.09.2024 | 17:29:57 | 10,710 | 0 |
| 04.09.2024 | 16:58:21 | 10,750 | 0 |
| 04.09.2024 | 16:34:02 | 10,690 | 0 |
| 04.09.2024 | 16:01:37 | 10,520 | 0 |
| 04.09.2024 | 14:54:03 | 10,780 | 0 |
| 04.09.2024 | 14:01:52 | 10,750 | 0 |
| 04.09.2024 | 13:03:53 | 10,800 | 0 |
| 04.09.2024 | 12:07:39 | 10,880 | 0 |
| 04.09.2024 | 11:14:38 | 10,760 | 0 |