| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:35:36 PM | 0.500 | 0 |
| 2024-07-12 | 4:37:57 PM | 0.500 | 0 |
| 2024-07-12 | 3:48:01 PM | 0.500 | 0 |
| 2024-07-12 | 2:56:45 PM | 0.460 | 0 |
| 2024-07-12 | 1:55:48 PM | 0.460 | 0 |
| 2024-07-12 | 12:54:09 PM | 0.460 | 0 |
| 2024-07-12 | 12:45:11 PM | 0.460 | 0 |
| 2024-07-12 | 11:52:55 AM | 0.460 | 0 |
| 2024-07-12 | 11:00:03 AM | 0.460 | 0 |
| 2024-07-12 | 10:13:59 AM | 0.450 | 0 |
| 2024-07-12 | 9:26:04 AM | 0.450 | 0 |
| 2024-07-11 | 7:36:52 PM | 0.460 | 0 |
| 2024-07-11 | 7:06:13 PM | 0.450 | 0 |