| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:45:46 AM | 0.810 | 0 |
| 2024-09-17 | 10:13:59 AM | 0.810 | 0 |
| 2024-09-16 | 7:25:28 PM | 0.780 | 0 |
| 2024-09-16 | 7:10:41 PM | 0.780 | 0 |
| 2024-09-16 | 6:23:35 PM | 0.780 | 0 |
| 2024-09-16 | 5:50:12 PM | 0.790 | 0 |
| 2024-09-16 | 5:33:17 PM | 0.780 | 0 |
| 2024-09-16 | 4:43:17 PM | 0.770 | 0 |
| 2024-09-16 | 4:00:03 PM | 0.790 | 0 |
| 2024-09-16 | 3:47:27 PM | 0.780 | 0 |
| 2024-09-16 | 3:37:31 PM | 0.780 | 0 |
| 2024-09-16 | 2:42:26 PM | 0.730 | 0 |
| 2024-09-16 | 1:47:26 PM | 0.720 | 0 |