| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:54:00 AM | 0.450 | 0 |
| 2024-07-12 | 9:41:38 PM | 0.440 | 0 |
| 2024-07-12 | 9:10:10 PM | 0.440 | 0 |
| 2024-07-12 | 8:04:32 PM | 0.440 | 0 |
| 2024-07-12 | 7:00:23 PM | 0.480 | 0 |
| 2024-07-12 | 5:59:31 PM | 0.540 | 0 |
| 2024-07-12 | 4:46:33 PM | 0.550 | 0 |
| 2024-07-12 | 3:40:55 PM | 0.660 | 0 |
| 2024-07-12 | 2:31:22 PM | 0.700 | 0 |
| 2024-07-12 | 1:23:07 PM | 0.670 | 0 |
| 2024-07-12 | 12:16:47 PM | 0.660 | 0 |
| 2024-07-12 | 11:05:32 AM | 0.670 | 0 |
| 2024-07-12 | 9:59:45 AM | 0.660 | 0 |