| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 08:58:05 | 253.700 | 0 |
| 14/10/2024 | 21:35:23 | 253.630 | 0 |
| 14/10/2024 | 21:20:30 | 253.650 | 0 |
| 14/10/2024 | 20:04:25 | 253.180 | 0 |
| 14/10/2024 | 19:00:21 | 253.390 | 0 |
| 14/10/2024 | 17:55:39 | 253.570 | 0 |
| 14/10/2024 | 17:12:36 | 254.680 | 0 |
| 14/10/2024 | 16:55:33 | 255.520 | 0 |
| 14/10/2024 | 15:42:17 | 253.830 | 0 |
| 14/10/2024 | 14:31:39 | 253.500 | 0 |
| 14/10/2024 | 13:27:34 | 253.300 | 0 |
| 14/10/2024 | 12:16:29 | 252.490 | 0 |
| 14/10/2024 | 11:16:25 | 251.800 | 0 |