| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:51:43 PM | 3.360 | 0 |
| 2024-11-06 | 12:43:03 PM | 3.360 | 0 |
| 2024-11-06 | 11:49:55 AM | 3.360 | 0 |
| 2024-11-06 | 10:48:10 AM | 3.340 | 0 |
| 2024-11-06 | 9:45:07 AM | 3.230 | 0 |
| 2024-11-06 | 9:25:19 AM | 3.220 | 0 |
| 2024-11-06 | 8:51:51 AM | 3.130 | 0 |
| 2024-11-05 | 9:42:34 PM | 3.220 | 0 |
| 2024-11-05 | 8:27:24 PM | 3.220 | 0 |
| 2024-11-05 | 7:27:02 PM | 3.200 | 0 |
| 2024-11-05 | 6:22:38 PM | 3.210 | 0 |
| 2024-11-05 | 5:39:23 PM | 3.220 | 0 |
| 2024-11-05 | 5:21:41 PM | 3.230 | 0 |