| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:00:24 PM | 3.370 | 0 |
| 10/3/2024 | 2:14:24 PM | 3.380 | 0 |
| 10/3/2024 | 1:09:33 PM | 3.390 | 0 |
| 10/3/2024 | 12:07:22 PM | 3.360 | 0 |
| 10/3/2024 | 11:15:31 AM | 3.350 | 0 |
| 10/3/2024 | 10:55:08 AM | 3.340 | 0 |
| 10/3/2024 | 9:48:37 AM | 3.320 | 0 |
| 10/3/2024 | 8:49:20 AM | 3.360 | 0 |
| 10/2/2024 | 9:41:29 PM | 3.470 | 0 |
| 10/2/2024 | 8:57:53 PM | 3.500 | 0 |
| 10/2/2024 | 7:42:51 PM | 3.490 | 0 |
| 10/2/2024 | 6:41:04 PM | 3.500 | 0 |
| 10/2/2024 | 5:37:29 PM | 3.480 | 0 |