| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:53:01 AM | 1.220 | 0 |
| 2024-08-15 | 10:04:40 AM | 1.210 | 0 |
| 2024-08-14 | 10:06:24 AM | 1.160 | 0 |
| 2024-08-13 | 9:38:07 PM | 1.200 | 0 |
| 2024-08-13 | 8:52:43 PM | 1.200 | 0 |
| 2024-08-13 | 7:40:14 PM | 1.210 | 0 |
| 2024-08-13 | 6:37:06 PM | 1.220 | 0 |
| 2024-08-13 | 5:36:16 PM | 1.210 | 0 |
| 2024-08-13 | 4:25:25 PM | 1.200 | 0 |
| 2024-08-13 | 4:20:39 PM | 1.190 | 0 |
| 2024-08-13 | 3:43:24 PM | 1.230 | 0 |
| 2024-08-13 | 3:16:58 PM | 1.200 | 0 |
| 2024-08-13 | 2:16:54 PM | 1.200 | 0 |