| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:13 PM | 0.700 | 0 |
| 2024-10-18 | 8:22:08 PM | 0.700 | 0 |
| 2024-10-18 | 7:12:25 PM | 0.690 | 0 |
| 2024-10-18 | 6:07:56 PM | 0.680 | 0 |
| 2024-10-18 | 4:53:12 PM | 0.670 | 0 |
| 2024-10-18 | 3:49:06 PM | 0.680 | 0 |
| 2024-10-18 | 2:34:18 PM | 0.670 | 0 |
| 2024-10-18 | 1:23:30 PM | 0.680 | 0 |
| 2024-10-18 | 12:09:04 PM | 0.670 | 0 |
| 2024-10-18 | 10:55:16 AM | 0.670 | 0 |
| 2024-10-18 | 9:52:58 AM | 0.640 | 0 |
| 2024-10-18 | 9:52:16 AM | 0.640 | 0 |
| 2024-10-18 | 8:56:17 AM | 0.650 | 0 |