| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:15:02 | 1,450 | 0 |
| 07.11.2024 | 11:10:02 | 1,450 | 0 |
| 07.11.2024 | 09:59:38 | 1,460 | 0 |
| 07.11.2024 | 09:46:20 | 1,460 | 0 |
| 07.11.2024 | 09:38:43 | 1,460 | 0 |
| 07.11.2024 | 08:50:39 | 1,440 | 0 |
| 06.11.2024 | 21:40:34 | 1,500 | 0 |
| 06.11.2024 | 21:06:53 | 1,490 | 0 |
| 06.11.2024 | 19:57:26 | 1,480 | 0 |
| 06.11.2024 | 18:56:54 | 1,500 | 0 |
| 06.11.2024 | 17:46:28 | 1,480 | 0 |
| 06.11.2024 | 16:44:41 | 1,430 | 0 |
| 06.11.2024 | 16:15:31 | 1,450 | 0 |