| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:55:54 AM | 0.360 | 0 |
| 2024-08-02 | 9:51:55 AM | 0.370 | 0 |
| 2024-08-02 | 9:46:33 AM | 0.370 | 0 |
| 2024-08-02 | 8:57:20 AM | 0.390 | 0 |
| 2024-08-02 | 8:49:59 AM | 0.390 | 0 |
| 2024-08-01 | 9:37:13 PM | 0.410 | 0 |
| 2024-08-01 | 9:20:16 PM | 0.410 | 0 |
| 2024-08-01 | 8:14:41 PM | 0.410 | 0 |
| 2024-08-01 | 7:09:42 PM | 0.410 | 0 |
| 2024-08-01 | 5:58:31 PM | 0.400 | 0 |
| 2024-08-01 | 4:51:49 PM | 0.410 | 0 |
| 2024-08-01 | 3:48:24 PM | 0.410 | 0 |
| 2024-08-01 | 2:33:23 PM | 0.390 | 0 |