| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 12:17:23 | 4.390 | 0 |
| 16/09/2024 | 11:03:46 | 4.340 | 0 |
| 16/09/2024 | 11:02:36 | 4.340 | 0 |
| 16/09/2024 | 09:53:48 | 4.320 | 0 |
| 16/09/2024 | 09:20:12 | 4.340 | 0 |
| 16/09/2024 | 08:50:46 | 4.370 | 0 |
| 13/09/2024 | 21:38:47 | 4.460 | 0 |
| 13/09/2024 | 21:21:06 | 4.470 | 0 |
| 13/09/2024 | 20:15:07 | 4.440 | 0 |
| 13/09/2024 | 19:10:06 | 4.410 | 0 |
| 13/09/2024 | 17:59:13 | 4.440 | 0 |
| 13/09/2024 | 16:44:22 | 4.450 | 0 |
| 13/09/2024 | 16:41:32 | 4.480 | 0 |