| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:53 AM | 2.600 | 0 |
| 2024-07-16 | 8:22:04 AM | 2.610 | 0 |
| 2024-07-15 | 9:41:48 PM | 2.660 | 0 |
| 2024-07-15 | 9:21:07 PM | 2.690 | 0 |
| 2024-07-15 | 8:08:53 PM | 2.580 | 0 |
| 2024-07-15 | 7:07:09 PM | 2.650 | 0 |
| 2024-07-15 | 5:54:34 PM | 2.690 | 0 |
| 2024-07-15 | 4:50:48 PM | 2.690 | 0 |
| 2024-07-15 | 3:46:13 PM | 2.520 | 0 |
| 2024-07-15 | 2:41:37 PM | 2.450 | 0 |
| 2024-07-15 | 1:36:20 PM | 2.450 | 0 |
| 2024-07-15 | 1:30:13 PM | 2.450 | 0 |
| 2024-07-15 | 12:14:08 PM | 2.450 | 0 |