| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:42:40 PM | 5.360 | 0 |
| 2024-08-12 | 5:29:47 PM | 5.310 | 0 |
| 2024-08-12 | 4:24:49 PM | 5.330 | 0 |
| 2024-08-12 | 3:11:56 PM | 5.260 | 0 |
| 2024-08-12 | 2:05:26 PM | 5.230 | 0 |
| 2024-08-12 | 1:00:22 PM | 5.260 | 0 |
| 2024-08-12 | 11:52:45 AM | 5.270 | 0 |
| 2024-08-12 | 10:49:06 AM | 5.260 | 0 |
| 2024-08-12 | 9:47:11 AM | 5.230 | 0 |
| 2024-08-12 | 8:48:59 AM | 5.310 | 0 |