| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:49:02 PM | 5.930 | 0 |
| 2024-09-25 | 8:39:56 PM | 5.930 | 0 |
| 2024-09-25 | 7:23:53 PM | 5.900 | 0 |
| 2024-09-25 | 6:17:01 PM | 5.870 | 0 |
| 2024-09-25 | 5:02:50 PM | 5.840 | 0 |
| 2024-09-25 | 3:51:50 PM | 5.760 | 0 |
| 2024-09-25 | 2:51:37 PM | 5.740 | 0 |
| 2024-09-25 | 1:35:45 PM | 5.710 | 0 |
| 2024-09-25 | 12:28:05 PM | 5.730 | 0 |
| 2024-09-25 | 12:21:16 PM | 5.730 | 0 |
| 2024-09-25 | 11:12:10 AM | 5.740 | 0 |
| 2024-09-25 | 9:58:18 AM | 5.720 | 0 |
| 2024-09-25 | 9:43:45 AM | 5.720 | 0 |