| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:28:32 PM | 3.110 | 0 |
| 2024-10-14 | 2:28:21 PM | 3.190 | 0 |
| 2024-10-14 | 1:22:56 PM | 3.200 | 0 |
| 2024-10-14 | 12:14:45 PM | 3.270 | 0 |
| 2024-10-14 | 11:04:07 AM | 3.170 | 0 |
| 2024-10-14 | 9:58:52 AM | 3.190 | 0 |
| 2024-10-14 | 8:50:50 AM | 3.170 | 0 |
| 2024-10-14 | 8:35:43 AM | 3.150 | 0 |