| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:32:58 AM | 5.170 | 0 |
| 2024-07-15 | 9:49:47 PM | 5.190 | 0 |
| 2024-07-15 | 8:52:23 PM | 5.220 | 0 |
| 2024-07-15 | 7:44:17 PM | 5.150 | 0 |
| 2024-07-15 | 6:27:55 PM | 5.250 | 0 |
| 2024-07-15 | 5:25:55 PM | 5.290 | 0 |
| 2024-07-15 | 4:24:06 PM | 5.220 | 0 |
| 2024-07-15 | 3:21:04 PM | 5.020 | 0 |
| 2024-07-15 | 2:19:46 PM | 5.000 | 0 |
| 2024-07-15 | 1:34:11 PM | 5.010 | 0 |
| 2024-07-15 | 1:11:27 PM | 5.010 | 0 |
| 2024-07-15 | 11:57:09 AM | 4.990 | 0 |
| 2024-07-15 | 10:51:43 AM | 4.890 | 0 |