| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:57:59 AM | 3.430 | 0 |
| 7/16/2024 | 8:35:37 AM | 3.440 | 0 |
| 7/15/2024 | 9:45:55 PM | 3.470 | 0 |
| 7/15/2024 | 9:26:44 PM | 3.530 | 0 |
| 7/15/2024 | 8:13:07 PM | 3.400 | 0 |
| 7/15/2024 | 6:56:35 PM | 3.490 | 0 |
| 7/15/2024 | 5:45:25 PM | 3.530 | 0 |
| 7/15/2024 | 4:30:06 PM | 3.480 | 0 |
| 7/15/2024 | 3:19:57 PM | 3.300 | 0 |
| 7/15/2024 | 2:11:20 PM | 3.290 | 0 |
| 7/15/2024 | 1:37:19 PM | 3.290 | 0 |
| 7/15/2024 | 1:04:01 PM | 3.290 | 0 |
| 7/15/2024 | 12:02:38 PM | 3.270 | 0 |