| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:35:47 AM | 2.600 | 0 |
| 2024-07-15 | 9:40:07 PM | 2.650 | 0 |
| 2024-07-15 | 8:37:20 PM | 2.660 | 0 |
| 2024-07-15 | 7:25:47 PM | 2.640 | 0 |
| 2024-07-15 | 6:16:25 PM | 2.660 | 0 |
| 2024-07-15 | 5:00:18 PM | 2.660 | 0 |
| 2024-07-15 | 3:53:32 PM | 2.610 | 0 |
| 2024-07-15 | 2:46:57 PM | 2.450 | 0 |
| 2024-07-15 | 1:30:32 PM | 2.450 | 0 |
| 2024-07-15 | 1:25:27 PM | 2.450 | 0 |
| 2024-07-15 | 12:23:51 PM | 2.450 | 0 |
| 2024-07-15 | 11:13:33 AM | 2.360 | 0 |
| 2024-07-15 | 10:00:00 AM | 2.290 | 0 |