| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:03 AM | 2.130 | 0 |
| 2024-07-16 | 8:29:34 AM | 2.150 | 0 |
| 2024-07-15 | 9:48:27 PM | 2.170 | 0 |
| 2024-07-15 | 9:04:09 PM | 2.200 | 0 |
| 2024-07-15 | 8:02:35 PM | 2.140 | 0 |
| 2024-07-15 | 6:53:00 PM | 2.180 | 0 |
| 2024-07-15 | 5:37:40 PM | 2.270 | 0 |
| 2024-07-15 | 4:36:52 PM | 2.220 | 0 |
| 2024-07-15 | 3:32:32 PM | 1.990 | 0 |
| 2024-07-15 | 2:29:53 PM | 2.000 | 0 |
| 2024-07-15 | 1:29:59 PM | 2.000 | 0 |
| 2024-07-15 | 1:19:26 PM | 2.000 | 0 |
| 2024-07-15 | 12:05:50 PM | 1.980 | 0 |