| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:50:12 PM | 5.650 | 0 |
| 2024-07-22 | 8:20:25 PM | 5.650 | 0 |
| 2024-07-22 | 7:50:11 PM | 5.650 | 0 |
| 2024-07-22 | 7:20:29 PM | 5.640 | 0 |
| 2024-07-22 | 6:50:12 PM | 5.640 | 0 |
| 2024-07-22 | 6:20:30 PM | 5.630 | 0 |
| 2024-07-22 | 5:50:11 PM | 5.610 | 0 |
| 2024-07-22 | 5:20:42 PM | 5.370 | 0 |
| 2024-07-22 | 4:50:12 PM | 4.940 | 0 |
| 2024-07-22 | 4:20:52 PM | 5.020 | 0 |
| 2024-07-22 | 3:50:16 PM | 5.200 | 0 |
| 2024-07-22 | 3:20:47 PM | 5.190 | 0 |
| 2024-07-22 | 2:50:18 PM | 5.220 | 0 |