| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:49 PM | 8.110 | 0 |
| 2024-07-22 | 4:50:15 PM | 8.090 | 0 |
| 2024-07-22 | 4:21:06 PM | 8.080 | 0 |
| 2024-07-22 | 3:50:19 PM | 8.030 | 0 |
| 2024-07-22 | 3:21:01 PM | 8.080 | 0 |
| 2024-07-22 | 2:50:22 PM | 8.060 | 0 |
| 2024-07-22 | 2:20:41 PM | 8.050 | 0 |
| 2024-07-22 | 1:50:15 PM | 7.980 | 0 |
| 2024-07-22 | 1:20:44 PM | 7.900 | 0 |
| 2024-07-22 | 12:50:15 PM | 7.920 | 0 |
| 2024-07-22 | 12:20:38 PM | 7.840 | 0 |
| 2024-07-22 | 11:50:20 AM | 7.880 | 0 |
| 2024-07-22 | 11:20:41 AM | 7.840 | 0 |