| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:12:46 | 2.790 | 0 |
| 11.07.2024 | 14:54:57 | 2.810 | 0 |
| 11.07.2024 | 13:59:51 | 2.810 | 0 |
| 11.07.2024 | 13:03:30 | 2.750 | 0 |
| 11.07.2024 | 12:04:38 | 2.630 | 0 |
| 11.07.2024 | 11:36:44 | 2.660 | 0 |
| 11.07.2024 | 11:13:35 | 2.660 | 0 |
| 11.07.2024 | 10:18:09 | 2.670 | 0 |
| 11.07.2024 | 09:26:07 | 2.680 | 0 |
| 10.07.2024 | 16:50:35 | 2.700 | 0 |
| 10.07.2024 | 16:35:03 | 2.680 | 0 |
| 10.07.2024 | 16:00:01 | 2.630 | 0 |
| 10.07.2024 | 14:40:21 | 2.630 | 0 |