| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:59:36 PM | 3.460 | 0 |
| 7/10/2024 | 3:15:33 PM | 3.450 | 0 |
| 7/10/2024 | 2:16:51 PM | 3.450 | 0 |
| 7/10/2024 | 1:31:42 PM | 3.480 | 0 |
| 7/10/2024 | 12:45:11 PM | 3.420 | 0 |
| 7/10/2024 | 11:58:03 AM | 3.430 | 0 |
| 7/10/2024 | 11:48:56 AM | 3.420 | 0 |
| 7/10/2024 | 11:08:24 AM | 3.470 | 0 |
| 7/10/2024 | 10:10:45 AM | 3.540 | 0 |
| 7/10/2024 | 9:39:20 AM | 3.540 | 0 |
| 7/10/2024 | 9:33:50 AM | 3.550 | 0 |
| 7/9/2024 | 5:23:00 PM | 3.520 | 0 |
| 7/9/2024 | 5:20:48 PM | 3.520 | 0 |