| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:48:55 | 4.170 | 0 |
| 11/07/2024 | 15:12:58 | 4.170 | 0 |
| 11/07/2024 | 15:08:05 | 4.160 | 0 |
| 11/07/2024 | 14:14:28 | 4.210 | 0 |
| 11/07/2024 | 13:27:18 | 4.150 | 0 |
| 11/07/2024 | 12:36:31 | 4.260 | 0 |
| 11/07/2024 | 11:45:20 | 4.010 | 0 |
| 11/07/2024 | 11:29:37 | 4.030 | 0 |
| 11/07/2024 | 10:59:54 | 4.030 | 0 |
| 11/07/2024 | 10:12:48 | 4.050 | 0 |
| 11/07/2024 | 09:24:11 | 4.050 | 0 |
| 10/07/2024 | 16:49:52 | 4.070 | 0 |
| 10/07/2024 | 16:31:01 | 4.050 | 0 |