| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:50:03 | 3,380 | 0 |
| 12.07.2024 | 16:47:48 | 3,380 | 0 |
| 12.07.2024 | 15:53:41 | 3,420 | 0 |
| 12.07.2024 | 15:02:42 | 3,460 | 0 |
| 12.07.2024 | 14:03:58 | 3,430 | 0 |
| 12.07.2024 | 13:03:22 | 3,400 | 0 |
| 12.07.2024 | 12:38:23 | 3,410 | 0 |
| 12.07.2024 | 12:05:35 | 3,370 | 0 |
| 12.07.2024 | 11:07:22 | 3,370 | 0 |
| 12.07.2024 | 10:14:45 | 3,350 | 0 |
| 12.07.2024 | 09:27:10 | 3,380 | 0 |
| 11.07.2024 | 16:45:41 | 3,190 | 0 |
| 11.07.2024 | 15:49:06 | 3,240 | 0 |