| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:00:23 | 3.290 | 0 |
| 10/07/2024 | 13:59:28 | 3.300 | 0 |
| 10/07/2024 | 13:02:01 | 3.290 | 0 |
| 10/07/2024 | 12:09:30 | 3.290 | 0 |
| 10/07/2024 | 11:41:35 | 3.330 | 0 |
| 10/07/2024 | 11:10:38 | 3.310 | 0 |
| 10/07/2024 | 10:19:37 | 3.350 | 0 |
| 10/07/2024 | 09:48:11 | 3.350 | 0 |
| 10/07/2024 | 09:22:28 | 3.350 | 0 |
| 09/07/2024 | 17:24:57 | 3.350 | 0 |
| 09/07/2024 | 16:49:56 | 3.360 | 0 |
| 09/07/2024 | 15:47:35 | 3.340 | 0 |
| 09/07/2024 | 14:45:46 | 3.350 | 0 |