| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:28:57 PM | 4.090 | 0 |
| 2024-07-11 | 3:17:24 PM | 4.090 | 0 |
| 2024-07-11 | 2:41:52 PM | 4.030 | 0 |
| 2024-07-11 | 1:54:13 PM | 4.100 | 0 |
| 2024-07-11 | 1:08:26 PM | 4.080 | 0 |
| 2024-07-11 | 12:19:28 PM | 3.950 | 0 |
| 2024-07-11 | 11:31:00 AM | 3.950 | 0 |
| 2024-07-11 | 11:25:13 AM | 3.960 | 0 |
| 2024-07-11 | 10:25:20 AM | 3.980 | 0 |
| 2024-07-11 | 9:30:04 AM | 3.980 | 0 |
| 2024-07-10 | 5:29:07 PM | 4.030 | 0 |
| 2024-07-10 | 4:40:28 PM | 3.990 | 0 |
| 2024-07-10 | 4:39:12 PM | 3.990 | 0 |