| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:06 PM | 2.810 | 0 |
| 2024-07-12 | 4:46:25 PM | 2.820 | 0 |
| 2024-07-12 | 3:52:50 PM | 2.780 | 0 |
| 2024-07-12 | 3:17:34 PM | 2.780 | 0 |
| 2024-07-12 | 2:32:28 PM | 2.780 | 0 |
| 2024-07-12 | 1:43:23 PM | 2.780 | 0 |
| 2024-07-12 | 12:52:05 PM | 2.790 | 0 |
| 2024-07-12 | 12:46:52 PM | 2.800 | 0 |
| 2024-07-12 | 11:53:19 AM | 2.810 | 0 |
| 2024-07-12 | 11:05:21 AM | 2.820 | 0 |
| 2024-07-12 | 10:11:36 AM | 2.860 | 0 |
| 2024-07-12 | 9:35:05 AM | 2.820 | 0 |
| 2024-07-11 | 5:29:24 PM | 2.950 | 0 |