| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 15:51:43 | 0.710 | 0 |
| 11/07/2024 | 15:16:55 | 0.710 | 0 |
| 11/07/2024 | 14:57:06 | 0.690 | 0 |
| 11/07/2024 | 14:01:17 | 0.670 | 0 |
| 11/07/2024 | 13:07:10 | 0.730 | 0 |
| 11/07/2024 | 12:14:34 | 0.840 | 0 |
| 11/07/2024 | 11:35:09 | 0.830 | 0 |
| 11/07/2024 | 11:21:33 | 0.830 | 0 |
| 11/07/2024 | 10:22:51 | 0.830 | 0 |
| 11/07/2024 | 09:31:21 | 0.830 | 0 |
| 10/07/2024 | 16:42:45 | 0.800 | 0 |
| 10/07/2024 | 16:30:22 | 0.810 | 0 |
| 10/07/2024 | 15:55:47 | 0.860 | 0 |