| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 16:00:25 | 0.870 | 0 |
| 08/08/2024 | 15:21:00 | 0.880 | 0 |
| 08/08/2024 | 14:26:43 | 0.840 | 0 |
| 08/08/2024 | 13:34:24 | 0.850 | 0 |
| 08/08/2024 | 12:41:02 | 0.860 | 0 |
| 08/08/2024 | 11:54:34 | 0.850 | 0 |
| 08/08/2024 | 11:49:29 | 0.850 | 0 |
| 08/08/2024 | 11:02:01 | 0.860 | 0 |
| 08/08/2024 | 10:10:59 | 0.840 | 0 |
| 08/08/2024 | 09:23:18 | 0.840 | 0 |
| 08/08/2024 | 09:20:24 | 0.840 | 0 |
| 07/08/2024 | 17:30:04 | 0.860 | 0 |
| 07/08/2024 | 16:44:44 | 0.860 | 0 |