| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:57:05 PM | 96.150 | 0 |
| 2024-09-04 | 3:17:15 PM | 96.150 | 0 |
| 2024-09-04 | 2:31:31 PM | 96.140 | 0 |
| 2024-09-04 | 1:36:13 PM | 96.040 | 0 |
| 2024-09-04 | 12:39:56 PM | 95.990 | 0 |
| 2024-09-04 | 11:53:39 AM | 96.130 | 0 |
| 2024-09-04 | 10:53:06 AM | 95.860 | 0 |
| 2024-09-04 | 9:57:48 AM | 95.780 | 0 |
| 2024-09-03 | 5:21:14 PM | 96.200 | 0 |
| 2024-09-03 | 4:30:59 PM | 96.200 | 0 |
| 2024-09-03 | 3:48:43 PM | 96.160 | 0 |
| 2024-09-03 | 3:45:49 PM | 96.210 | 0 |
| 2024-09-03 | 3:28:28 PM | 96.330 | 0 |