| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:27 PM | 2.970 | 0 |
| 2024-10-18 | 4:20:55 PM | 2.980 | 0 |
| 2024-10-18 | 4:00:46 PM | 2.970 | 0 |
| 2024-10-18 | 3:50:38 PM | 2.970 | 0 |
| 2024-10-18 | 3:35:26 PM | 2.900 | 0 |
| 2024-10-18 | 3:20:41 PM | 3.070 | 0 |
| 2024-10-18 | 3:00:27 PM | 3.060 | 0 |
| 2024-10-18 | 2:50:28 PM | 3.060 | 0 |
| 2024-10-18 | 2:35:42 PM | 3.060 | 0 |
| 2024-10-18 | 2:20:24 PM | 3.050 | 0 |
| 2024-10-18 | 2:00:36 PM | 3.050 | 0 |
| 2024-10-18 | 1:50:36 PM | 3.050 | 0 |
| 2024-10-18 | 1:35:26 PM | 3.070 | 0 |