| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:05:36 PM | 3.830 | 0 |
| 2024-12-20 | 2:35:30 PM | 3.800 | 0 |
| 2024-12-20 | 2:05:20 PM | 3.770 | 0 |
| 2024-12-20 | 1:35:32 PM | 3.760 | 0 |
| 2024-12-20 | 1:05:29 PM | 3.770 | 0 |
| 2024-12-20 | 12:35:18 PM | 3.780 | 0 |
| 2024-12-20 | 12:05:21 PM | 3.770 | 0 |
| 2024-12-20 | 11:35:37 AM | 3.780 | 0 |
| 2024-12-20 | 11:05:37 AM | 3.800 | 0 |
| 2024-12-20 | 10:35:43 AM | 3.820 | 0 |
| 2024-12-20 | 10:05:46 AM | 3.830 | 0 |
| 2024-12-20 | 9:35:41 AM | 3.840 | 0 |
| 2024-12-20 | 9:05:34 AM | 3.880 | 0 |