| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:21:02 AM | 3.150 | 0 |
| 2024-08-12 | 10:06:01 AM | 3.150 | 0 |
| 2024-08-12 | 9:50:33 AM | 3.140 | 0 |
| 2024-08-12 | 9:35:27 AM | 3.130 | 0 |
| 2024-08-12 | 9:21:14 AM | 3.120 | 0 |
| 2024-08-12 | 9:06:26 AM | 3.130 | 0 |
| 2024-08-12 | 8:50:52 AM | 3.120 | 0 |
| 2024-08-12 | 8:35:32 AM | 3.120 | 0 |
| 2024-08-12 | 8:21:17 AM | 3.120 | 0 |
| 2024-08-12 | 8:05:43 AM | 3.130 | 0 |