| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:47 PM | 2.770 | 0 |
| 2024-10-15 | 3:35:49 PM | 2.830 | 0 |
| 2024-10-15 | 3:20:36 PM | 2.560 | 0 |
| 2024-10-15 | 3:00:41 PM | 2.600 | 0 |
| 2024-10-15 | 2:50:48 PM | 2.600 | 0 |
| 2024-10-15 | 2:35:51 PM | 2.620 | 0 |
| 2024-10-15 | 2:20:58 PM | 2.620 | 0 |
| 2024-10-15 | 2:00:40 PM | 2.620 | 0 |
| 2024-10-15 | 1:50:40 PM | 2.630 | 0 |
| 2024-10-15 | 1:35:33 PM | 2.640 | 0 |
| 2024-10-15 | 1:20:33 PM | 2.610 | 0 |
| 2024-10-15 | 1:00:24 PM | 2.610 | 0 |
| 2024-10-15 | 12:50:29 PM | 2.610 | 0 |