| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 16:35:36 | 8.830 | 0 |
| 31/07/2024 | 16:21:05 | 8.780 | 0 |
| 31/07/2024 | 16:00:31 | 8.670 | 0 |
| 31/07/2024 | 15:50:38 | 9.000 | 0 |
| 31/07/2024 | 15:35:47 | 9.070 | 0 |
| 31/07/2024 | 15:20:45 | 8.690 | 0 |
| 31/07/2024 | 15:00:44 | 8.820 | 0 |
| 31/07/2024 | 14:50:30 | 8.860 | 0 |
| 31/07/2024 | 14:35:42 | 8.810 | 0 |
| 31/07/2024 | 14:20:25 | 8.510 | 0 |
| 31/07/2024 | 14:00:50 | 8.510 | 0 |
| 31/07/2024 | 13:50:48 | 8.450 | 0 |
| 31/07/2024 | 13:35:37 | 8.390 | 0 |