| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:35:47 PM | 6.770 | 0 |
| 2024-11-08 | 4:21:12 PM | 6.790 | 0 |
| 2024-11-08 | 4:00:59 PM | 6.760 | 0 |
| 2024-11-08 | 3:50:53 PM | 6.720 | 0 |
| 2024-11-08 | 3:35:56 PM | 6.700 | 0 |
| 2024-11-08 | 3:20:53 PM | 6.730 | 0 |
| 2024-11-08 | 3:00:41 PM | 6.700 | 0 |
| 2024-11-08 | 2:50:42 PM | 6.660 | 0 |
| 2024-11-08 | 2:35:35 PM | 6.670 | 0 |
| 2024-11-08 | 2:20:29 PM | 6.670 | 0 |
| 2024-11-08 | 2:00:55 PM | 6.600 | 0 |
| 2024-11-08 | 1:51:04 PM | 6.600 | 0 |
| 2024-11-08 | 1:35:21 PM | 6.640 | 0 |