| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:19 PM | 0.480 | 0 |
| 2024-10-09 | 4:20:31 PM | 0.480 | 0 |
| 2024-10-09 | 4:00:43 PM | 0.450 | 0 |
| 2024-10-09 | 3:50:58 PM | 0.450 | 0 |
| 2024-10-09 | 3:35:36 PM | 0.450 | 0 |
| 2024-10-09 | 3:20:45 PM | 0.440 | 0 |
| 2024-10-09 | 3:00:33 PM | 0.450 | 0 |
| 2024-10-09 | 2:50:38 PM | 0.440 | 0 |
| 2024-10-09 | 2:35:41 PM | 0.440 | 0 |
| 2024-10-09 | 2:20:31 PM | 0.440 | 0 |
| 2024-10-09 | 2:00:41 PM | 0.450 | 0 |
| 2024-10-09 | 1:50:27 PM | 0.450 | 0 |
| 2024-10-09 | 1:35:29 PM | 0.450 | 0 |