| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:50:53 PM | 3.150 | 0 |
| 2024-07-25 | 2:35:45 PM | 3.100 | 0 |
| 2024-07-25 | 2:20:29 PM | 3.110 | 0 |
| 2024-07-25 | 2:01:01 PM | 3.110 | 0 |
| 2024-07-25 | 1:50:48 PM | 3.120 | 0 |
| 2024-07-25 | 1:35:18 PM | 3.130 | 0 |
| 2024-07-25 | 1:20:38 PM | 3.180 | 0 |
| 2024-07-25 | 1:00:32 PM | 3.200 | 0 |
| 2024-07-25 | 12:50:58 PM | 3.210 | 0 |
| 2024-07-25 | 12:35:34 PM | 3.270 | 0 |
| 2024-07-25 | 12:20:42 PM | 3.300 | 0 |
| 2024-07-25 | 12:00:38 PM | 3.350 | 0 |
| 2024-07-25 | 11:50:36 AM | 3.350 | 0 |