| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:35:53 AM | 3.650 | 0 |
| 2024-07-22 | 11:20:24 AM | 3.670 | 0 |
| 2024-07-22 | 11:00:48 AM | 3.660 | 0 |
| 2024-07-22 | 10:50:40 AM | 3.660 | 0 |
| 2024-07-22 | 10:35:35 AM | 3.620 | 0 |
| 2024-07-22 | 10:21:08 AM | 3.640 | 0 |
| 2024-07-22 | 10:00:45 AM | 3.600 | 0 |
| 2024-07-22 | 9:50:33 AM | 3.630 | 0 |
| 2024-07-22 | 9:35:32 AM | 3.640 | 0 |
| 2024-07-22 | 9:21:22 AM | 3.690 | 0 |
| 2024-07-22 | 9:05:40 AM | 3.540 | 0 |
| 2024-07-22 | 8:50:55 AM | 3.550 | 0 |
| 2024-07-22 | 8:35:43 AM | 3.540 | 0 |