| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:13 PM | 94.180 | 0 |
| 2024-11-11 | 6:00:12 PM | 94.120 | 0 |
| 2024-11-11 | 5:00:17 PM | 94.080 | 0 |
| 2024-11-11 | 4:00:26 PM | 94.270 | 0 |
| 2024-11-11 | 3:00:07 PM | 94.340 | 0 |
| 2024-11-11 | 2:00:09 PM | 94.370 | 0 |
| 2024-11-11 | 12:00:12 PM | 94.140 | 0 |
| 2024-11-11 | 11:00:16 AM | 94.520 | 0 |
| 2024-11-11 | 10:00:16 AM | 94.870 | 0 |
| 2024-11-11 | 9:06:02 AM | 94.980 | 0 |
| 2024-11-08 | 7:56:08 PM | 94.230 | 0 |
| 2024-11-08 | 7:00:16 PM | 94.140 | 0 |
| 2024-11-08 | 6:00:15 PM | 94.140 | 0 |