| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:14 PM | 102.490 | 0 |
| 2024-10-10 | 5:00:17 PM | 102.660 | 0 |
| 2024-10-10 | 4:00:12 PM | 102.700 | 0 |
| 2024-10-10 | 3:00:16 PM | 102.690 | 0 |
| 2024-10-10 | 2:00:07 PM | 102.750 | 0 |
| 2024-10-10 | 12:00:16 PM | 102.940 | 0 |
| 2024-10-10 | 11:00:12 AM | 102.930 | 0 |
| 2024-10-10 | 10:00:13 AM | 103.020 | 0 |
| 2024-10-10 | 9:05:50 AM | 103.060 | 0 |
| 2024-10-09 | 7:56:10 PM | 102.830 | 0 |
| 2024-10-09 | 7:00:07 PM | 102.830 | 0 |
| 2024-10-09 | 6:00:10 PM | 102.850 | 0 |
| 2024-10-09 | 5:00:14 PM | 102.950 | 0 |