| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:00:16 PM | 93.770 | 0 |
| 2024-11-14 | 6:00:13 PM | 93.820 | 0 |
| 2024-11-14 | 5:00:16 PM | 93.800 | 0 |
| 2024-11-14 | 4:00:08 PM | 93.770 | 0 |
| 2024-11-14 | 3:00:25 PM | 93.620 | 0 |
| 2024-11-14 | 2:00:14 PM | 93.740 | 0 |
| 2024-11-14 | 1:00:16 PM | 93.670 | 0 |
| 2024-11-14 | 12:00:14 PM | 93.590 | 0 |
| 2024-11-14 | 11:00:16 AM | 93.360 | 0 |
| 2024-11-14 | 10:00:19 AM | 92.880 | 0 |
| 2024-11-14 | 9:06:02 AM | 92.310 | 0 |
| 2024-11-13 | 7:56:14 PM | 92.920 | 0 |
| 2024-11-13 | 7:00:10 PM | 92.900 | 0 |