| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:01 PM | 94.290 | 0 |
| 2024-09-09 | 4:00:16 PM | 94.350 | 0 |
| 2024-09-09 | 3:00:24 PM | 94.420 | 0 |
| 2024-09-09 | 2:00:14 PM | 94.530 | 0 |
| 2024-09-09 | 1:00:11 PM | 94.490 | 0 |
| 2024-09-09 | 12:00:09 PM | 94.570 | 0 |
| 2024-09-09 | 11:00:25 AM | 94.340 | 0 |
| 2024-09-09 | 10:00:19 AM | 94.340 | 0 |
| 2024-09-09 | 9:05:37 AM | 93.870 | 0 |
| 2024-09-06 | 7:56:14 PM | 93.630 | 0 |
| 2024-09-06 | 7:00:12 PM | 93.610 | 0 |
| 2024-09-06 | 6:00:23 PM | 93.510 | 0 |
| 2024-09-06 | 5:00:13 PM | 93.880 | 0 |