| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:00:08 PM | 90.000 | 0 |
| 2024-11-05 | 12:00:09 PM | 89.850 | 0 |
| 2024-11-05 | 11:00:10 AM | 90.020 | 0 |
| 2024-11-05 | 10:00:16 AM | 89.540 | 0 |
| 2024-11-05 | 9:05:26 AM | 88.120 | 0 |
| 2024-11-04 | 7:56:06 PM | 87.890 | 0 |
| 2024-11-04 | 7:00:21 PM | 87.850 | 0 |
| 2024-11-04 | 6:00:14 PM | 87.830 | 0 |
| 2024-11-04 | 5:00:17 PM | 88.640 | 0 |
| 2024-11-04 | 4:00:15 PM | 88.900 | 0 |
| 2024-11-04 | 3:00:23 PM | 89.120 | 0 |
| 2024-11-04 | 2:00:23 PM | 89.650 | 0 |
| 2024-11-04 | 12:00:24 PM | 90.170 | 0 |